Dark

AAPL20260717C205
AAPL Jul 17 2026 205.00 Call (AAPL260717C00205000)
option OPRA

EOD

Jul 2, 2026

103.29+15.874%(+14.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	103.2900	103.2900	103.2900	103.2900	+15.874%	1	3,374	0.000%
2026-07-01	89.1400	89.1400	89.1400	89.1400	+15.541%	3	3,374	+15.874%
2026-06-29	77.1500	77.1500	77.1500	77.1500	+2.023%	2	3,377	+33.882%
2026-06-26	75.6200	75.6200	75.6200	75.6200	+0.894%	2	3,377	+36.591%
2026-06-25	73.7800	74.9500	73.7800	74.9500	-21.518%	76	3,377	+37.812%
2026-06-23	95.3600	95.5000	95.3600	95.5000	+7.327%	15	3,377	+8.157%
2026-06-11	88.9800	88.9800	88.9800	88.9800	+1.599%	3	3,377	+16.082%
2026-06-09	87.5800	87.5800	87.5800	87.5800	-12.332%	4	3,377	+17.938%
2026-06-08	99.9000	99.9000	99.9000	99.9000	-6.232%	4	3,377	+3.393%
2026-06-01	106.5500	106.5500	106.5400	106.5400	-0.856%	2	3,377	-3.050%
2026-05-29	107.4600	107.4600	107.4600	107.4600	-0.334%	20	3,376	-3.881%
2026-05-28	107.7800	107.8200	107.7800	107.8200	+3.059%	6	3,356	-4.201%
2026-05-27	104.6200	104.6200	104.6200	104.6200	+2.108%	1	3,361	-1.271%
2026-05-22	102.4600	102.4600	102.4600	102.4600	+4.583%	1	3,360	+0.810%
2026-05-21	97.9700	97.9700	97.9700	97.9700	+11.647%	1	3,359	+5.430%
2026-05-11	87.7500	87.7500	87.7500	87.7500	-2.662%	1	3,359	+17.709%
2026-05-08	88.9100	90.8000	88.9100	90.1500	+8.759%	77	3,359	+14.576%
2026-05-01	75.3500	82.8900	75.3500	82.8900	+20.480%	5	3,315	+24.611%
2026-04-30	70.6500	72.2500	68.8000	68.8000	+1.926%	25	3,315	+50.131%
2026-04-29	67.5000	67.5000	67.5000	67.5000	+1.657%	5	3,275	+53.022%
2026-04-27	65.3500	66.4500	65.3500	66.4000	-4.939%	9	3,270	+55.557%
2026-04-23	69.8500	69.8500	69.8500	69.8500	-1.896%	1	3,262	+47.874%
2026-04-22	70.7000	71.2000	70.2500	71.2000	+10.046%	65	3,263	+45.070%
2026-04-21	64.3000	64.7000	64.3000	64.7000	-8.551%	6	3,192	+59.645%
2026-04-20	70.0400	71.8100	70.0400	70.7500	+4.582%	19	3,192	+45.993%
2026-04-17	67.4000	68.1000	67.4000	67.6500	+9.007%	69	3,176	+52.683%
2026-04-16	62.0600	62.0600	62.0600	62.0600	+8.782%	2	3,110	+66.436%
2026-04-14	57.9000	57.9000	56.7500	57.0500	-1.553%	20	3,109	+81.052%
2026-04-13	57.3000	57.9500	57.3000	57.9500	-0.855%	10	3,089	+78.240%
2026-04-10	60.6300	60.6300	58.4500	58.4500	+1.652%	17	3,079	+76.715%
2026-04-09	58.1500	58.1500	57.5000	57.5000	-0.777%	6	3,074	+79.635%
2026-04-08	56.6500	57.9500	56.5000	57.9500	+11.015%	89	3,068	+78.240%
2026-04-07	51.4500	52.2000	51.4500	52.2000	-10.769%	12	2,979	+97.874%
2026-04-06	59.1000	59.1000	57.9200	58.5000	+4.839%	27	2,968	+76.564%
2026-04-02	53.0000	55.8000	52.2500	55.8000	-0.623%	172	2,796	+85.108%
2026-04-01	55.0000	56.1500	53.9500	56.1500	+2.184%	65	2,796	+83.954%
2026-03-31	49.4500	54.9500	49.2500	54.9500	+13.886%	42	2,730	+87.971%
2026-03-30	49.3500	49.4000	48.2500	48.2500	-4.455%	26	2,683	+114.073%
2026-03-27	54.5000	55.9500	50.5000	50.5000	-9.009%	71	2,662	+104.535%
2026-03-26	55.4500	57.1000	55.0500	55.5000	+4.776%	77	2,591	+86.108%
2026-03-24	52.9700	52.9700	52.9700	52.9700	+0.132%	25	2,513	+94.997%
2026-03-23	53.6000	53.6000	51.4000	52.9000	+6.118%	1,167	2,488	+95.255%
2026-03-20	50.0500	50.1000	49.8500	49.8500	-1.287%	11	1,313	+107.202%
2026-03-19	50.5000	50.5000	50.5000	50.5000	-5.731%	1	1,312	+104.535%
2026-03-18	53.5700	53.5700	53.5700	53.5700	-13.401%	1	1,311	+92.813%
2026-03-10	62.3500	62.3500	61.8600	61.8600	+4.493%	21	1,310	+66.974%
2026-03-09	59.2000	59.2000	59.2000	59.2000	-0.588%	2	1,309	+74.476%
2026-03-05	59.5500	59.5500	59.5500	59.5500	-6.808%	4	1,313	+73.451%
2026-03-04	63.8000	63.9000	63.8000	63.9000	-2.219%	6	1,313	+61.643%
2026-03-02	65.3500	65.3500	65.3500	65.3500	-1.015%	20	1,307	+58.057%
2026-02-27	66.9500	66.9500	66.0200	66.0200	-10.964%	13	1,287	+56.453%
2026-02-26	74.8500	74.8500	74.1500	74.1500	-0.603%	7	1,284	+39.299%
2026-02-25	72.5000	74.8000	72.5000	74.6000	+2.783%	60	1,215	+38.458%
2026-02-24	72.5500	74.8500	72.3500	72.5800	+6.971%	61	1,215	+42.312%
2026-02-23	68.2000	69.2000	67.3000	67.8500	+5.031%	19	1,168	+52.233%
2026-02-20	61.7500	65.6500	61.7500	64.6000	+1.254%	45	1,150	+59.892%
2026-02-19	64.9500	64.9500	63.8000	63.8000	-2.147%	3	1,113	+61.897%
2026-02-18	65.1500	65.2000	65.1500	65.2000	+11.644%	2	1,110	+58.420%
2026-02-13	61.3000	61.3500	57.8500	58.4000	-7.814%	12	1,099	+76.866%
2026-02-12	72.2500	72.2500	62.4000	63.3500	-18.205%	20	1,099	+63.047%
2026-02-11	75.4000	79.3000	75.4000	77.4500	+3.543%	59	1,098	+33.363%
2026-02-10	74.8500	74.8500	73.7000	74.8000	+0.067%	61	1,039	+38.088%
2026-02-09	74.4500	74.7500	74.4500	74.7500	-4.534%	2	979	+38.181%
2026-02-06	79.2000	80.3000	77.5500	78.3000	+1.425%	77	977	+31.916%
2026-02-04	77.8900	79.0000	73.9000	77.2000	+8.351%	605	918	+33.795%
2026-02-03	70.5500	71.2500	69.6500	71.2500	+1.136%	157	323	+44.968%
2026-02-02	65.4000	70.5500	65.2000	70.4500	+22.522%	159	166	+46.615%
2026-01-30	57.5000	57.5000	57.5000	57.5000	-4.437%	1	48	+79.635%
2026-01-29	60.1700	60.1700	60.1700	60.1700	+4.826%	1	49	+71.664%
2026-01-26	57.4000	57.4000	57.4000	57.4000	+12.000%	2	49	+79.948%
2026-01-23	49.2500	51.2500	49.2500	51.2500	-1.062%	3	47	+101.541%
2026-01-22	51.8000	51.8000	51.8000	51.8000	+3.393%	5	46	+99.402%
2026-01-21	49.8500	50.1000	49.8500	50.1000	-7.701%	6	43	+106.168%
2026-01-20	54.2800	54.2800	54.2800	54.2800	-7.687%	5	38	+90.291%
2026-01-16	58.8000	58.8000	58.8000	58.8000	-1.557%	2	31	+75.663%
2026-01-08	59.7300	59.7300	59.7300	59.7300	-6.379%	1	31	+72.928%
2026-01-07	63.8000	63.8000	63.8000	63.8000	-1.238%	1	31	+61.897%
2026-01-06	65.5500	65.5500	64.6000	64.6000	-5.000%	51	30	+59.892%
2026-01-05	68.0000	68.0000	68.0000	68.0000	-8.774%	48	6	+51.897%
2025-12-31	74.5400	74.5400	74.5400	74.5400	+0.540%	1	6	+38.570%
2025-12-30	74.1400	74.1400	74.1400	74.1400	-0.710%	1	6	+39.318%
2025-12-22	74.6700	74.6700	74.6700	74.6700	-1.452%	5	1	+38.329%
2025-12-16	75.7700	75.7700	75.7700	75.7700	-12.405%	1	1	+36.320%
2025-12-02	86.5000	86.5000	86.5000	86.5000	0.000%	1	1	+19.410%