Dark

AAPL20260717C200
AAPL Jul 17 2026 200.00 Call (AAPL260717C00200000)
option OPRA

EOD

Jul 1, 2026

95.37+17.509%(+14.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	95.4000	95.4000	95.3700	95.3700	+17.509%	3	395	0.000%
2026-06-29	82.3800	82.3800	81.1600	81.1600	-5.880%	3	397	+17.509%
2026-06-26	78.8000	86.2300	78.8000	86.2300	+6.129%	3	397	+10.600%
2026-06-25	78.0800	81.2500	77.6700	81.2500	-15.479%	14	399	+17.378%
2026-06-24	96.1300	96.1300	96.1300	96.1300	-0.435%	1	409	-0.791%
2026-06-23	99.4300	99.4300	96.5400	96.5500	-1.980%	16	410	-1.222%
2026-06-18	98.5000	98.5000	98.5000	98.5000	-1.253%	2	415	-3.178%
2026-06-16	99.7500	99.7500	99.7500	99.7500	+2.973%	1	415	-4.391%
2026-06-15	97.4200	97.4200	96.8700	96.8700	+6.159%	5	414	-1.548%
2026-06-10	91.2500	91.2500	91.2500	91.2500	-1.180%	10	412	+4.515%
2026-06-09	100.8700	100.8700	90.0000	92.3400	-11.957%	17	422	+3.281%
2026-06-08	112.7500	112.7500	104.8800	104.8800	-3.576%	5	428	-9.068%
2026-06-05	115.5400	115.5400	108.7700	108.7700	-2.009%	8	428	-12.320%
2026-06-03	111.0000	111.0000	111.0000	111.0000	-2.529%	5	433	-14.081%
2026-06-02	113.8800	113.8800	113.8800	113.8800	+2.135%	1	438	-16.254%
2026-06-01	111.5000	111.5000	111.5000	111.5000	-0.686%	2	439	-14.466%
2026-05-29	113.8000	113.8000	112.2200	112.2700	+1.099%	15	438	-15.053%
2026-05-28	111.0500	111.0500	111.0500	111.0500	-2.331%	26	436	-14.120%
2026-05-27	112.3400	113.8200	111.7500	113.7000	+1.400%	44	410	-16.121%
2026-05-26	111.8000	112.1300	111.8000	112.1300	+1.751%	5	372	-14.947%
2026-05-22	107.2000	110.2000	107.2000	110.2000	+8.433%	11	369	-13.457%
2026-05-20	101.6300	101.6300	101.6300	101.6300	+1.630%	5	369	-6.160%
2026-05-19	100.0000	100.0000	100.0000	100.0000	-3.846%	1	369	-4.630%
2026-05-15	100.6500	104.0200	100.6500	104.0000	+4.261%	7	369	-8.298%
2026-05-14	99.7500	99.7500	99.7500	99.7500	-1.472%	1	368	-4.391%
2026-05-13	98.2200	101.2400	98.2200	101.2400	+7.886%	10	363	-5.798%
2026-05-11	93.7100	94.5800	93.4400	93.8400	+0.417%	7	363	+1.630%
2026-05-08	94.6000	96.0800	93.4500	93.4500	+6.435%	21	366	+2.055%
2026-05-07	89.9000	89.9000	87.8000	87.8000	+4.648%	12	366	+8.622%
2026-05-05	83.9000	83.9000	83.9000	83.9000	+6.243%	1	367	+13.671%
2026-05-04	79.3200	79.3200	78.5000	78.9700	-3.988%	12	367	+20.767%
2026-05-01	82.2500	82.2500	82.2500	82.2500	+6.129%	20	375	+15.951%
2026-04-30	73.3500	77.5000	73.3500	77.5000	+10.667%	29	375	+23.058%
2026-04-27	70.1000	70.1000	70.0000	70.0300	-7.710%	50	372	+36.184%
2026-04-23	75.8800	75.8800	75.8800	75.8800	+0.503%	7	372	+25.685%
2026-04-22	75.4200	75.5000	75.4200	75.5000	+9.420%	2	372	+26.318%
2026-04-21	69.0000	69.0000	69.0000	69.0000	-8.452%	7	368	+38.217%
2026-04-20	76.0000	76.0000	75.2500	75.3700	+3.247%	12	368	+26.536%
2026-04-17	73.4700	73.7900	73.0000	73.0000	+11.501%	42	359	+30.644%
2026-04-16	65.6200	65.9000	65.2800	65.4700	-5.047%	182	332	+45.670%
2026-04-15	67.5000	68.9500	67.5000	68.9500	+9.863%	2	230	+38.318%
2026-04-14	62.6500	62.7600	62.6500	62.7600	-1.087%	5	230	+51.960%
2026-04-10	64.0000	65.0200	63.4000	63.4500	-1.704%	19	230	+50.307%
2026-04-09	63.5000	64.5500	63.4700	64.5500	+4.959%	25	240	+47.746%
2026-04-08	62.0900	62.2000	61.5000	61.5000	+7.517%	8	262	+55.073%
2026-04-07	53.7000	57.2000	53.7000	57.2000	-9.350%	8	262	+66.731%
2026-04-06	63.1000	63.1000	63.1000	63.1000	+3.954%	1	255	+51.141%
2026-04-02	60.1500	60.7000	60.1500	60.7000	+3.407%	11	239	+57.117%
2026-04-01	59.6500	60.1300	58.7000	58.7000	+5.386%	3	239	+62.470%
2026-03-31	55.7000	55.7000	55.7000	55.7000	-6.669%	1	238	+71.221%
2026-03-27	59.5300	59.6800	59.5300	59.6800	+1.670%	6	238	+59.802%
2026-03-25	58.7000	58.7000	58.7000	58.7000	+1.963%	1	242	+62.470%
2026-03-23	58.0000	58.0000	56.4100	57.5700	+6.198%	127	241	+65.659%
2026-03-20	54.2100	54.2100	54.2100	54.2100	-0.878%	1	167	+75.927%
2026-03-19	54.7000	54.7000	54.6900	54.6900	-6.847%	8	167	+74.383%
2026-03-16	59.0100	59.0100	58.7100	58.7100	+1.856%	26	161	+62.443%
2026-03-13	57.6400	57.6400	57.6400	57.6400	-5.508%	1	159	+65.458%
2026-03-12	61.0000	61.0000	61.0000	61.0000	-8.614%	11	158	+56.344%
2026-03-10	66.7500	66.7500	66.7500	66.7500	+7.367%	5	147	+42.876%
2026-03-09	62.2500	62.2500	62.1700	62.1700	-5.214%	6	142	+53.402%
2026-03-05	65.5900	65.5900	65.5900	65.5900	-7.293%	1	148	+45.403%
2026-03-02	70.7500	70.7500	70.7500	70.7500	-9.873%	10	147	+34.799%
2026-02-25	78.5000	78.5000	78.5000	78.5000	+1.988%	10	137	+21.490%
2026-02-24	78.9000	79.4400	76.9700	76.9700	+18.634%	31	137	+23.905%
2026-02-20	64.9400	64.9400	64.8800	64.8800	-3.710%	5	111	+46.994%
2026-02-19	67.7000	67.7000	67.3800	67.3800	-3.398%	10	106	+41.541%
2026-02-18	69.7500	69.7500	69.7500	69.7500	+5.762%	10	96	+36.731%
2026-02-17	65.9500	65.9500	65.9500	65.9500	+2.758%	20	96	+44.610%
2026-02-13	64.1800	64.1800	64.1800	64.1800	-4.323%	1	96	+48.598%
2026-02-12	73.3200	73.3200	67.0800	67.0800	-15.452%	34	96	+42.174%
2026-02-10	80.2000	80.2000	79.3400	79.3400	-5.884%	3	84	+20.204%
2026-02-06	84.3000	84.3000	84.3000	84.3000	+3.436%	2	84	+13.132%
2026-02-05	81.5000	81.5000	81.5000	81.5000	+2.839%	4	86	+17.018%
2026-02-04	82.9000	82.9000	79.2500	79.2500	+4.925%	14	86	+20.341%
2026-02-03	75.0000	75.5300	75.0000	75.5300	+1.861%	7	84	+26.268%
2026-02-02	69.6000	74.1500	69.6000	74.1500	+16.277%	6	84	+28.618%
2026-01-30	61.4500	63.7700	61.4500	63.7700	-1.514%	13	84	+49.553%
2026-01-29	63.0000	64.8500	63.0000	64.7500	+3.105%	15	73	+47.290%
2026-01-28	62.8000	62.9500	62.8000	62.8000	-6.408%	10	61	+51.863%
2026-01-27	66.9500	67.1000	66.9500	67.1000	+24.030%	5	51	+42.131%
2026-01-21	54.1000	54.1000	54.1000	54.1000	+3.048%	1	46	+76.285%
2026-01-20	59.4700	59.4700	52.5000	52.5000	-16.521%	3	46	+81.657%
2026-01-16	63.2500	63.2500	62.8900	62.8900	-1.581%	3	43	+51.646%
2026-01-15	64.0000	64.0000	63.9000	63.9000	-0.436%	13	43	+49.249%
2026-01-14	64.6000	64.6000	64.1800	64.1800	-4.636%	2	30	+48.598%
2026-01-12	66.7500	67.3000	66.7500	67.3000	+6.151%	3	30	+41.709%
2026-01-09	63.4000	63.4000	63.4000	63.4000	-0.860%	1	30	+50.426%
2026-01-08	63.9500	63.9500	63.9500	63.9500	-7.319%	1	29	+49.132%
2026-01-06	70.1900	70.1900	68.9000	69.0000	-9.151%	12	28	+38.217%
2026-01-05	75.9500	75.9500	75.9500	75.9500	-4.164%	1	17	+25.569%
2025-12-30	79.2500	79.2500	79.2500	79.2500	-0.590%	1	17	+20.341%
2025-12-29	79.7200	79.7200	79.7200	79.7200	-1.092%	5	16	+19.631%
2025-12-26	80.6000	80.6000	80.6000	80.6000	+2.767%	1	11	+18.325%
2025-12-23	78.4300	78.4300	78.4300	78.4300	-0.495%	1	10	+21.599%
2025-12-22	78.6200	78.8200	78.6200	78.8200	+0.523%	2	10	+20.997%
2025-12-19	78.4100	78.4100	78.4100	78.4100	-1.334%	1	10	+21.630%
2025-12-18	79.4700	79.4700	79.4700	79.4700	-0.935%	1	10	+20.008%
2025-12-16	81.2500	81.2500	80.2200	80.2200	-5.624%	3	9	+18.886%
2025-12-08	85.0000	85.0000	85.0000	85.0000	-2.433%	2	6	+12.200%
2025-12-04	87.1200	87.1200	87.1200	87.1200	-6.873%	2	6	+9.470%
2025-12-03	93.5500	93.5500	93.5500	93.5500	+8.150%	2	4	+1.945%
2025-11-28	86.5000	86.5000	86.5000	86.5000	0.000%	2	2	+10.254%