Dark

Check out our Level2View

AAPL20260708P300
AAPL Jul 8 2026 300.00 Put (AAPL260708P00300000)
option OPRA

EOD

Jul 2, 2026

1.04-85.655%(-6.21)2,710

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.4500	4.8100	0.9000	1.0400	-85.655%	2,710	53	0.000%
2026-07-01	6.9500	7.2500	6.9500	7.2500	-50.000%	4	53	-85.655%
2026-06-30	14.7500	14.7500	14.5000	14.5000	-15.844%	40	49	-92.828%
2026-06-29	19.2000	19.2000	16.6800	17.2300	-28.566%	27	24	-93.964%
2026-06-25	23.0300	25.0700	23.0300	24.1200	+213.247%	124	34	-95.688%
2026-06-23	5.6000	7.7000	5.3500	7.7000	0.000%	14	0	-86.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC