Dark

Check out our API

AAPL20260708P295
AAPL Jul 8 2026 295.00 Put (AAPL260708P00295000)
option OPRA

EOD

Jul 2, 2026

0.4900-88.221%(-3.6700)1,766

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.8900	2.8900	0.3300	0.4900	-88.221%	1,766	95	0.000%
2026-07-01	6.7500	6.7500	3.3000	4.1600	-51.459%	143	95	-88.221%
2026-06-30	10.6800	10.6800	8.5700	8.5700	-38.434%	45	44	-94.282%
2026-06-29	12.6500	13.9500	12.6500	13.9200	-18.358%	31	46	-96.480%
2026-06-26	17.0500	17.0500	17.0500	17.0500	+6.763%	2	19	-97.126%
2026-06-25	7.8000	18.4000	7.8000	15.9700	+166.167%	15	17	-96.932%
2026-06-24	5.1500	6.1100	3.5000	6.0000	+22.449%	37	0	-91.833%
2026-06-23	4.6500	5.0000	3.3500	4.9000	0.000%	54	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC