Dark

Check out our Level2View

AAPL20260708P292.5
AAPL Jul 8 2026 292.50 Put (AAPL260708P00292500)
option OPRA

EOD

Jul 2, 2026

0.3000-90.000%(-2.7000)477

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.9000	2.9000	0.3000	0.3000	-90.000%	477	142	0.000%
2026-07-01	4.0000	4.5000	2.2700	3.0000	-55.357%	271	142	-90.000%
2026-06-30	9.9600	9.9600	5.8600	6.7200	-52.676%	8	6	-95.536%
2026-06-26	14.2000	14.2000	14.2000	14.2000	-13.097%	1	5	-97.887%
2026-06-25	10.0000	16.3400	9.6000	16.3400	+226.800%	5	5	-98.164%
2026-06-24	4.9300	5.0000	2.9500	5.0000	0.000%	8	0	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC