Dark

Check out our Dark Pool Levels

AAPL20260708P290
AAPL Jul 8 2026 290.00 Put (AAPL260708P00290000)
option OPRA

EOD

Jul 2, 2026

0.2200-89.908%(-1.9600)1,566

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5000	1.5000	0.2200	0.2200	-89.908%	1,566	216	0.000%
2026-07-01	3.0600	4.2000	1.7200	2.1800	-47.470%	257	216	-89.908%
2026-06-30	5.2400	5.4500	4.1500	4.1500	-60.960%	51	118	-94.699%
2026-06-29	7.2600	10.6300	7.2600	10.6300	-9.686%	12	103	-97.930%
2026-06-26	14.6600	14.6600	11.7700	11.7700	-22.105%	18	106	-98.131%
2026-06-25	6.1000	16.1900	6.0000	15.1100	+366.358%	118	106	-98.544%
2026-06-24	3.1500	3.4000	2.0000	3.2400	+24.138%	38	0	-93.210%
2026-06-23	3.2500	3.2500	2.0200	2.6100	0.000%	33	0	-91.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC