Dark

Check out our Dark Pool Levels

AAPL20260708P287.5
AAPL Jul 8 2026 287.50 Put (AAPL260708P00287500)
option OPRA

EOD

Jul 2, 2026

0.1700-88.276%(-1.2800)1,574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0500	1.0500	0.1600	0.1700	-88.276%	1,574	262	0.000%
2026-07-01	2.5000	2.9000	1.2100	1.4500	-55.385%	255	262	-88.276%
2026-06-30	5.0500	5.4000	3.0900	3.2500	-62.729%	104	143	-94.769%
2026-06-29	5.2800	8.7200	5.2800	8.7200	+5.569%	119	118	-98.050%
2026-06-26	8.2600	8.2600	8.2600	8.2600	-18.781%	1	3	-97.942%
2026-06-25	10.1700	10.1700	10.1700	10.1700	0.000%	2	2	-98.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC