Dark

Check out our Level2View

AAPL20260708P285
AAPL Jul 8 2026 285.00 Put (AAPL260708P00285000)
option OPRA

EOD

Jul 2, 2026

0.1300-87.255%(-0.8900)1,395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5900	0.5900	0.1300	0.1300	-87.255%	1,395	426	0.000%
2026-07-01	1.9700	2.2000	0.8500	1.0200	-63.177%	495	426	-87.255%
2026-06-30	4.4800	4.6200	2.3000	2.7700	-52.159%	321	260	-95.307%
2026-06-29	4.4000	7.3000	4.4000	5.7900	+6.630%	25	181	-97.755%
2026-06-26	9.1000	9.1500	5.4300	5.4300	-36.860%	7	176	-97.606%
2026-06-25	3.8500	10.3700	3.8500	8.6000	+330.000%	186	174	-98.488%
2026-06-24	1.8500	2.1000	1.1400	2.0000	+17.647%	37	0	-93.500%
2026-06-23	2.2700	2.2700	1.2400	1.7000	0.000%	72	0	-92.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC