Dark

Check out our Dark Pool Levels

AAPL20260708P282.5
AAPL Jul 8 2026 282.50 Put (AAPL260708P00282500)
option OPRA

EOD

Jul 2, 2026

0.1100-84.286%(-0.5900)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2500	0.1000	0.1100	-84.286%	181	145	0.000%
2026-07-01	1.4100	1.5500	0.5900	0.7000	-58.580%	187	145	-84.286%
2026-06-30	3.9000	3.9000	1.6900	1.6900	-63.499%	58	48	-93.491%
2026-06-29	3.3000	5.8000	3.1500	4.6300	+0.652%	57	23	-97.624%
2026-06-26	8.3500	8.3500	4.6000	4.6000	-31.138%	8	9	-97.609%
2026-06-25	5.5500	6.6800	5.5500	6.6800	+676.744%	2	2	-98.353%
2026-06-24	0.8600	0.8600	0.8600	0.8600	0.000%	1	0	-87.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC