Dark

Check out our Dark Pool Levels

AAPL20260708P280
AAPL Jul 8 2026 280.00 Put (AAPL260708P00280000)
option OPRA

EOD

Jul 2, 2026

0.0800-84.000%(-0.4200)1,448

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3500	0.3500	0.0800	0.0800	-84.000%	1,448	1,108	0.000%
2026-07-01	0.8600	1.1300	0.4200	0.5000	-58.333%	1,433	1,108	-84.000%
2026-06-30	3.6500	3.6500	1.0600	1.2000	-63.636%	174	218	-93.333%
2026-06-29	2.2500	4.4000	2.1900	3.3000	-25.000%	145	121	-97.576%
2026-06-26	7.1300	7.3000	4.4000	4.4000	-41.567%	43	74	-98.182%
2026-06-25	2.2500	8.5000	2.2000	7.5300	+479.231%	37	57	-98.938%
2026-06-24	1.0500	1.3000	0.8700	1.3000	+23.810%	19	0	-93.846%
2026-06-23	0.7900	1.0500	0.7000	1.0500	0.000%	32	0	-92.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC