Dark

Check out our Dark Pool Levels

AAPL20260708P277.5
AAPL Jul 8 2026 277.50 Put (AAPL260708P00277500)
option OPRA

EOD

Jul 2, 2026

0.0900-76.316%(-0.2900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1900	0.1900	0.0900	0.0900	-76.316%	20	990	0.000%
2026-07-01	0.5800	0.7100	0.3200	0.3800	-62.000%	979	990	-76.316%
2026-06-30	2.1600	2.2000	0.8500	1.0000	-60.000%	48	106	-91.000%
2026-06-29	1.9600	3.2600	1.9600	2.5000	-28.161%	51	76	-96.400%
2026-06-26	6.2500	6.2500	3.4800	3.4800	-40.206%	13	56	-97.414%
2026-06-25	4.8500	7.0100	4.8000	5.8200	+636.709%	84	54	-98.454%
2026-06-24	0.7900	0.7900	0.7900	0.7900	0.000%	20	0	-88.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC