Dark

Check out our Dark Pool Levels

AAPL20260708P275
AAPL Jul 8 2026 275.00 Put (AAPL260708P00275000)
option OPRA

EOD

Jul 2, 2026

0.1000-61.538%(-0.1600)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2500	0.0600	0.1000	-61.538%	91	331	0.000%
2026-07-01	0.4000	0.5500	0.2100	0.2600	-54.386%	193	331	-61.538%
2026-06-30	1.6100	1.6100	0.5700	0.5700	-71.500%	281	314	-82.456%
2026-06-29	1.2500	2.4100	1.2500	2.0000	-16.667%	87	201	-95.000%
2026-06-26	4.6200	5.5000	2.4000	2.4000	-52.000%	137	175	-95.833%
2026-06-25	1.7100	6.1000	1.7100	5.0000	+843.396%	258	144	-98.000%
2026-06-24	0.5600	0.5600	0.5300	0.5300	-13.115%	5	0	-81.132%
2026-06-23	0.5200	0.6100	0.5200	0.6100	0.000%	17	0	-83.607%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC