Dark

Check out our Level2View

AAPL20260708P272.5
AAPL Jul 8 2026 272.50 Put (AAPL260708P00272500)
option OPRA

EOD

Jul 2, 2026

0.1400-39.130%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1400	0.1400	0.1400	0.1400	-39.130%	1	75	0.000%
2026-07-01	0.1700	0.3600	0.1700	0.2300	-8.000%	57	75	-39.130%
2026-06-30	1.0200	1.0300	0.2500	0.2500	-79.839%	45	68	-44.000%
2026-06-29	1.0100	2.0200	1.0100	1.2400	-11.429%	59	69	-88.710%
2026-06-26	4.1300	4.1300	1.4000	1.4000	-64.557%	13	39	-90.000%
2026-06-25	2.6500	4.7600	2.4300	3.9500	+777.778%	19	33	-96.456%
2026-06-24	0.4200	0.4500	0.4200	0.4500	0.000%	40	0	-68.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC