Dark

Check out our Dark Pool Levels

AAPL20260708P270
AAPL Jul 8 2026 270.00 Put (AAPL260708P00270000)
option OPRA

EOD

Jul 2, 2026

0.0400-75.000%(-0.1200)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1300	0.0200	0.0400	-75.000%	155	301	0.000%
2026-07-01	0.2500	0.2500	0.1600	0.1600	-57.895%	30	301	-75.000%
2026-06-30	1.0500	1.0500	0.3600	0.3800	-58.696%	155	299	-89.474%
2026-06-29	0.7800	1.3200	0.7800	0.9200	-18.584%	143	279	-95.652%
2026-06-26	2.1800	2.7200	1.1000	1.1300	-69.867%	80	165	-96.460%
2026-06-25	2.2500	3.8100	2.0300	3.7500	0.000%	145	125	-98.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC