Dark

Check out our Level2View

AAPL20260708P267.5
AAPL Jul 8 2026 267.50 Put (AAPL260708P00267500)
option OPRA

EOD

Jul 2, 2026

0.0300-80.000%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0300	0.0300	-80.000%	3	69	0.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-44.444%	1	69	-80.000%
2026-06-30	0.4500	0.4500	0.2700	0.2700	-63.514%	14	68	-88.889%
2026-06-29	0.5000	1.0300	0.5000	0.7400	-53.459%	59	67	-95.946%
2026-06-26	2.3700	2.3700	1.4700	1.5900	-47.000%	57	37	-98.113%
2026-06-25	2.2000	3.0000	1.6500	3.0000	0.000%	19	10	-99.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC