Dark

Check out our Dark Pool Levels

AAPL20260708P265
AAPL Jul 8 2026 265.00 Put (AAPL260708P00265000)
option OPRA

EOD

Jul 2, 2026

0.0600-33.333%(-0.0300)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0400	0.0600	0.0300	0.0600	-33.333%	59	227	0.000%
2026-07-01	0.1600	0.1600	0.0900	0.0900	-55.000%	12	227	-33.333%
2026-06-30	0.5800	0.5800	0.2000	0.2000	-60.784%	63	224	-70.000%
2026-06-29	0.5500	0.7200	0.5000	0.5100	-50.485%	167	202	-88.235%
2026-06-26	1.3000	1.6000	0.9400	1.0300	-47.449%	35	46	-94.175%
2026-06-25	0.9400	2.3300	0.9300	1.9600	+1,125.000%	36	45	-96.939%
2026-06-24	0.2300	0.2300	0.1600	0.1600	0.000%	21	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC