Dark

Check out our Dark Pool Levels

AAPL20260708C325
AAPL Jul 8 2026 325.00 Call (AAPL260708C00325000)
option OPRA

EOD

Jul 2, 2026

0.2400+1100.000%(+0.2200)867

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.3100	0.0300	0.2400	+1,100.000%	867	47	0.000%
2026-07-01	0.0200	0.0300	0.0200	0.0200	-33.333%	35	47	+1,100.000%
2026-06-26	0.1000	0.1000	0.0300	0.0300	-62.500%	2	14	+700.000%
2026-06-25	0.0600	0.0800	0.0600	0.0800	-46.667%	2	13	+200.000%
2026-06-24	0.2800	0.2800	0.1500	0.1500	-46.429%	11	0	+60.000%
2026-06-23	0.2300	0.2800	0.2300	0.2800	0.000%	2	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC