Dark

Check out our Level2View

AAPL20260708C320
AAPL Jul 8 2026 320.00 Call (AAPL260708C00320000)
option OPRA

EOD

Jul 2, 2026

0.5800+1350.000%(+0.5400)2,441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.7600	0.0600	0.5800	+1,350.000%	2,441	35	0.000%
2026-07-01	0.0700	0.0700	0.0400	0.0400	+100.000%	29	35	+1,350.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	-33.333%	8	23	+2,800.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-62.500%	10	23	+1,833.333%
2026-06-26	0.1500	0.1500	0.0800	0.0800	+60.000%	2	28	+625.000%
2026-06-25	0.1100	0.1100	0.0500	0.0500	-83.333%	21	26	+1,060.000%
2026-06-24	0.4300	0.4300	0.3000	0.3000	-18.919%	19	0	+93.333%
2026-06-23	0.4000	0.4000	0.3700	0.3700	0.000%	2	0	+56.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC