Dark

Check out our Level2View

AAPL20260708C315
AAPL Jul 8 2026 315.00 Call (AAPL260708C00315000)
option OPRA

EOD

Jul 2, 2026

1.62+1925.000%(+1.54)2,095

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	1.7000	0.1300	1.6200	+1,925.000%	2,095	632	0.000%
2026-07-01	0.1300	0.1900	0.0700	0.0800	+166.667%	400	632	+1,925.000%
2026-06-30	0.0300	0.1000	0.0300	0.0300	+50.000%	74	297	+5,300.000%
2026-06-29	0.1300	0.2600	0.0200	0.0200	-83.333%	37	227	+8,000.000%
2026-06-26	0.1500	0.1500	0.0600	0.1200	-80.645%	38	226	+1,250.000%
2026-06-24	0.6000	0.9800	0.4900	0.6200	-4.615%	222	212	+161.290%
2026-06-23	1.4100	1.4400	0.6400	0.6500	0.000%	17	0	+149.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC