Dark

Check out our Dark Pool Levels

AAPL20260708C312.5
AAPL Jul 8 2026 312.50 Call (AAPL260708C00312500)
option OPRA

EOD

Jul 2, 2026

2.17+1708.333%(+2.05)3,791

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2900	2.5000	0.2900	2.1700	+1,708.333%	3,791	263	0.000%
2026-07-01	0.1300	0.3100	0.0100	0.1200	+100.000%	309	263	+1,708.333%
2026-06-30	0.0500	0.0600	0.0500	0.0600	0.000%	5	13	+3,516.667%
2026-06-29	0.1400	0.1400	0.0500	0.0600	-57.143%	7	11	+3,516.667%
2026-06-26	0.1000	0.1400	0.0500	0.1400	+7.692%	9	10	+1,450.000%
2026-06-25	0.5100	0.5100	0.1300	0.1300	-86.022%	4	9	+1,569.231%
2026-06-24	0.8500	1.1800	0.8500	0.9300	0.000%	8	0	+133.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC