Dark

Check out our Dark Pool Levels

AAPL20260708C310
AAPL Jul 8 2026 310.00 Call (AAPL260708C00310000)
option OPRA

EOD

Jul 2, 2026

3.01+870.968%(+2.70)4,747

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	3.5500	0.2500	3.0100	+870.968%	4,747	934	0.000%
2026-07-01	0.2000	0.4400	0.1500	0.3100	+158.333%	1,470	934	+870.968%
2026-06-30	0.0800	0.1400	0.0800	0.1200	+50.000%	53	101	+2,408.333%
2026-06-29	0.2400	0.2500	0.0800	0.0800	-66.667%	57	52	+3,662.500%
2026-06-26	0.1300	0.2400	0.1000	0.2400	+118.182%	13	40	+1,154.167%
2026-06-25	0.3000	0.3000	0.1100	0.1100	-89.524%	23	32	+2,636.364%
2026-06-24	1.0000	1.8000	1.0000	1.0500	-36.364%	21	0	+186.667%
2026-06-23	1.8800	2.1000	1.6400	1.6500	0.000%	6	0	+82.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC