Dark

Check out our Dark Pool Levels

AAPL20260708C307.5
AAPL Jul 8 2026 307.50 Call (AAPL260708C00307500)
option OPRA

EOD

Jul 2, 2026

4.21+742.000%(+3.71)2,585

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4200	4.9000	0.3600	4.2100	+742.000%	2,585	726	0.000%
2026-07-01	0.3600	0.7600	0.1900	0.5000	+127.273%	1,034	726	+742.000%
2026-06-30	0.1100	0.2900	0.0900	0.2200	+83.333%	83	93	+1,813.636%
2026-06-29	0.3200	0.4100	0.1100	0.1200	-20.000%	16	32	+3,408.333%
2026-06-26	0.2100	0.2900	0.1100	0.1500	-16.667%	24	22	+2,706.667%
2026-06-25	0.4200	0.4200	0.1800	0.1800	-87.671%	8	9	+2,238.889%
2026-06-24	1.4800	2.3700	1.4600	1.4600	0.000%	8	0	+188.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC