Dark

Check out our Dark Pool Levels

AAPL20260708C305
AAPL Jul 8 2026 305.00 Call (AAPL260708C00305000)
option OPRA

EOD

Jul 2, 2026

6.34+663.855%(+5.51)4,680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6300	6.4800	0.6300	6.3400	+663.855%	4,680	1,273	0.000%
2026-07-01	0.4400	1.1800	0.3600	0.8300	+159.375%	1,103	1,273	+663.855%
2026-06-30	0.1900	0.4600	0.1800	0.3200	+100.000%	1,001	657	+1,881.250%
2026-06-29	0.4100	0.4100	0.1400	0.1600	-62.791%	53	215	+3,862.500%
2026-06-26	0.1900	0.5500	0.1500	0.4300	+48.276%	83	190	+1,374.419%
2026-06-25	0.6000	0.6000	0.2500	0.2900	-83.140%	92	139	+2,086.207%
2026-06-24	2.0300	3.0700	1.7200	1.7200	-14.000%	98	0	+268.605%
2026-06-23	4.2000	4.7000	2.0000	2.0000	0.000%	47	0	+217.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC