Dark

Check out our Level2View

AAPL20260708C302.5
AAPL Jul 8 2026 302.50 Call (AAPL260708C00302500)
option OPRA

EOD

Jul 2, 2026

7.80+490.909%(+6.48)1,689

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7200	7.8000	1.7200	7.8000	+490.909%	1,689	264	0.000%
2026-07-01	1.0500	1.7800	0.5700	1.3200	+158.824%	451	264	+490.909%
2026-06-30	0.2700	0.6300	0.2600	0.5100	+142.857%	160	156	+1,429.412%
2026-06-29	0.6000	0.6000	0.2100	0.2100	-70.423%	23	84	+3,614.286%
2026-06-26	0.3500	0.8100	0.1800	0.7100	+97.222%	47	87	+998.592%
2026-06-25	0.6000	0.6000	0.2800	0.3600	-87.368%	32	46	+2,066.667%
2026-06-24	2.9100	3.1500	2.6000	2.8500	0.000%	28	0	+173.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC