Dark

Check out our Level2View

AAPL20260708C300
AAPL Jul 8 2026 300.00 Call (AAPL260708C00300000)
option OPRA

EOD

Jul 2, 2026

9.50+394.792%(+7.58)2,253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9000	10.0000	1.4800	9.5000	+394.792%	2,253	4,890	0.000%
2026-07-01	1.2500	2.6100	0.8700	1.9200	+143.038%	6,101	4,890	+394.792%
2026-06-30	0.4100	1.0000	0.3600	0.7900	+79.545%	1,032	775	+1,102.532%
2026-06-29	1.0200	1.0400	0.3100	0.4400	-48.235%	96	204	+2,059.091%
2026-06-26	0.4600	1.3000	0.2600	0.8500	+112.500%	182	182	+1,017.647%
2026-06-25	1.2000	1.2000	0.3300	0.4000	-88.060%	167	185	+2,275.000%
2026-06-24	4.1500	5.3000	3.0500	3.3500	-24.719%	100	0	+183.582%
2026-06-23	5.4000	7.2500	4.4500	4.4500	0.000%	15	0	+113.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC