Dark

Check out our Dark Pool Levels

AAPL20260708C297.5
AAPL Jul 8 2026 297.50 Call (AAPL260708C00297500)
option OPRA

EOD

Jul 2, 2026

12.19+360.000%(+9.54)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.3900	12.1900	2.2100	12.1900	+360.000%	465	365	0.000%
2026-07-01	2.0000	3.6500	1.1900	2.6500	+120.833%	603	365	+360.000%
2026-06-30	0.7400	1.4400	0.6400	1.2000	+96.721%	265	203	+915.833%
2026-06-29	1.2700	1.4300	0.4900	0.6100	-58.503%	88	72	+1,898.361%
2026-06-26	0.8100	1.5600	0.4800	1.4700	+137.097%	21	35	+729.252%
2026-06-25	0.6500	0.8200	0.5800	0.6200	-85.812%	12	21	+1,866.129%
2026-06-24	5.0000	6.6000	4.3700	4.3700	0.000%	28	0	+178.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC