Dark

Check out our API

AAPL20260708C295
AAPL Jul 8 2026 295.00 Call (AAPL260708C00295000)
option OPRA

EOD

Jul 2, 2026

13.53+251.429%(+9.68)453

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.4500	14.1800	3.2500	13.5300	+251.429%	453	1,114	0.000%
2026-07-01	2.7600	5.0300	2.0000	3.8500	+102.632%	1,747	1,114	+251.429%
2026-06-30	0.8800	2.1100	0.7200	1.9000	+128.916%	515	452	+612.105%
2026-06-29	1.7900	2.2000	0.6500	0.8300	-31.405%	168	178	+1,530.120%
2026-06-26	0.8200	2.1300	0.5400	1.2100	+21.000%	92	235	+1,018.182%
2026-06-25	2.4100	2.4100	0.7200	1.0000	-84.127%	208	219	+1,253.000%
2026-06-24	5.7500	8.0100	5.7500	6.3000	-25.882%	48	0	+114.762%
2026-06-23	7.7500	8.8500	7.7500	8.5000	0.000%	18	0	+59.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC