Dark

Check out our Dark Pool Levels

AAPL20260708C292.5
AAPL Jul 8 2026 292.50 Call (AAPL260708C00292500)
option OPRA

EOD

Jul 2, 2026

16.85+225.290%(+11.67)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.8300	16.8500	4.8300	16.8500	+225.290%	91	280	0.000%
2026-07-01	4.3500	6.6500	2.7300	5.1800	+79.861%	508	280	+225.290%
2026-06-30	1.2000	3.0000	1.2000	2.8800	+140.000%	305	164	+485.069%
2026-06-29	3.0200	3.0200	0.9800	1.2000	-52.000%	160	123	+1,304.167%
2026-06-26	1.2800	2.7800	0.8500	2.5000	+150.000%	143	80	+574.000%
2026-06-25	1.5500	1.5900	0.8800	1.0000	-87.952%	35	40	+1,585.000%
2026-06-24	7.3000	8.3000	7.3000	8.3000	0.000%	34	0	+103.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC