Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL20260708C290
AAPL Jul 8 2026 290.00 Call (AAPL260708C00290000)
option OPRA

EOD
Jul 2, 2026
19.16+183.852%(+12.41)142
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		6.750019.16006.750019.1600+183.852%1425410.000%
2026-07-01		5.05008.00003.65006.7500+69.598%432541+183.852%
2026-06-30		1.75004.35001.75003.9800+121.111%722459+381.407%
2026-06-29		3.45003.61001.36001.8000-43.038%482353+964.444%
2026-06-26		1.45003.77001.11003.1600+79.545%264230+506.329%
2026-06-25		3.31003.31001.29001.7600-80.225%210153+988.636%
2026-06-24		8.90008.90008.90008.9000-23.210%10+115.281%
2026-06-23		11.590011.590011.590011.59000.000%10+65.315%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC