Dark

Check out our API

AAPL20260708C282.5
AAPL Jul 8 2026 282.50 Call (AAPL260708C00282500)
option OPRA

EOD

Jul 2, 2026

24.99+92.675%(+12.02)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.9500	24.9900	17.4700	24.9900	+92.675%	17	125	0.000%
2026-07-01	9.0000	13.6700	9.0000	12.9700	+43.473%	15	125	+92.675%
2026-06-30	4.0000	9.0400	4.0000	9.0400	+100.889%	212	116	+176.438%
2026-06-29	6.2400	6.4500	3.7500	4.5000	-35.159%	191	119	+455.333%
2026-06-26	3.6000	7.4000	2.7400	6.9400	+137.671%	44	29	+260.086%
2026-06-25	4.5900	4.8500	2.9200	2.9200	0.000%	47	31	+755.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC