Dark

Check out our Level2View

AAPL20260708C280
AAPL Jul 8 2026 280.00 Call (AAPL260708C00280000)
option OPRA

EOD

Jul 2, 2026

29.10+104.211%(+14.85)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.0000	29.1000	20.0000	29.1000	+104.211%	15	123	0.000%
2026-07-01	13.0600	16.5000	11.4700	14.2500	+27.803%	197	123	+104.211%
2026-06-30	6.5200	11.1500	6.5000	11.1500	+96.303%	75	115	+160.987%
2026-06-29	9.7000	9.7000	4.8500	5.6800	-30.900%	109	130	+412.324%
2026-06-26	4.5500	8.7100	3.6000	8.2200	+122.162%	154	116	+254.015%
2026-06-25	6.3800	6.3900	3.7000	3.7000	-78.158%	280	119	+686.486%
2026-06-24	16.9600	16.9900	16.9100	16.9400	0.000%	42	0	+71.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC