Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20260708C277.5
AAPL Jul 8 2026 277.50 Call (AAPL260708C00277500)
option OPRA

EOD
Jul 2, 2026
30.42+78.416%(+13.37)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		30.450030.450030.420030.4200+78.416%21260.000%
2026-07-01		15.000018.000014.000017.0500+47.875%81126+78.416%
2026-06-30		8.100012.65008.100011.5300+51.114%57112+163.833%
2026-06-29		11.500011.96006.55007.6300-26.564%8117+298.689%
2026-06-26		5.200010.41004.600010.3900+121.064%210119+192.782%
2026-06-25		6.60007.20004.70004.7000-75.483%9168+547.234%
2026-06-24		19.250019.250019.160019.17000.000%420+58.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC