Dark

Check out our Level2View

AAPL20260708C275
AAPL Jul 8 2026 275.00 Call (AAPL260708C00275000)
option OPRA

EOD

Jul 2, 2026

32.89+69.100%(+13.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.4000	32.8900	27.4000	32.8900	+69.100%	5	81	0.000%
2026-07-01	20.0500	20.4200	19.4200	19.4500	+27.124%	94	81	+69.100%
2026-06-30	15.2500	15.7500	14.8500	15.3000	+60.714%	6	73	+114.967%
2026-06-29	12.6000	12.6000	9.4800	9.5200	-24.022%	14	73	+245.483%
2026-06-26	6.3100	12.5300	6.3000	12.5300	+116.034%	113	73	+162.490%
2026-06-25	7.7000	8.7300	5.8000	5.8000	-73.862%	99	83	+467.069%
2026-06-24	22.1600	22.2000	22.1600	22.1900	0.000%	86	0	+48.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC