Dark

Check out our API

AAPL20260708C272.5
AAPL Jul 8 2026 272.50 Call (AAPL260708C00272500)
option OPRA

EOD

Jul 2, 2026

33.90+53.255%(+11.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.7900	33.9000	33.7900	33.9000	+53.255%	3	58	0.000%
2026-07-01	21.6900	22.7000	21.3600	22.1200	+55.011%	336	58	+53.255%
2026-06-30	14.2500	14.2700	14.2500	14.2700	+46.359%	20	19	+137.561%
2026-06-29	12.0300	12.0300	9.7500	9.7500	-28.832%	21	24	+247.692%
2026-06-26	8.7500	13.7000	8.7500	13.7000	+60.234%	2	10	+147.445%
2026-06-25	9.3000	10.1500	7.4500	8.5500	-65.145%	16	9	+296.491%
2026-06-24	24.5500	24.5700	24.5200	24.5300	0.000%	86	0	+38.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC