Dark

Check out our Dark Pool Levels

AAPL20260708C270
AAPL Jul 8 2026 270.00 Call (AAPL260708C00270000)
option OPRA

EOD

Jul 2, 2026

35.00+42.624%(+10.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.0000	35.0000	33.0000	35.0000	+42.624%	2	48	0.000%
2026-07-01	25.6300	25.6300	23.7800	24.5400	+32.291%	338	48	+42.624%
2026-06-30	18.5500	18.5500	18.5500	18.5500	+47.691%	5	15	+88.679%
2026-06-29	12.5600	12.5600	12.5600	12.5600	-3.385%	1	15	+178.662%
2026-06-26	13.0000	13.0000	13.0000	13.0000	+30.000%	1	15	+169.231%
2026-06-25	11.0500	11.6000	8.6000	10.0000	-62.547%	12	16	+250.000%
2026-06-24	26.5900	26.7100	26.5900	26.7000	-10.822%	110	0	+31.086%
2026-06-23	30.4900	30.4900	29.9400	29.9400	0.000%	14	0	+16.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC