Dark

Check out our Level2View

AAPL20260708C265
AAPL Jul 8 2026 265.00 Call (AAPL260708C00265000)
option OPRA

EOD

Jul 2, 2026

40.89+192.071%(+26.89)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.5000	40.8900	33.5000	40.8900	+192.071%	7	7	0.000%
2026-06-26	14.8200	15.1200	13.5400	14.0000	-5.020%	4	7	+192.071%
2026-06-25	14.7400	14.7400	14.7400	14.7400	-53.428%	3	6	+177.408%
2026-06-24	31.6200	31.6500	31.6200	31.6500	-9.104%	38	0	+29.194%
2026-06-23	35.3700	35.3700	34.8200	34.8200	0.000%	14	0	+17.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC