Dark

Check out our Level2View

AAPL20260708C250
AAPL Jul 8 2026 250.00 Call (AAPL260708C00250000)
option OPRA

EOD

Jul 2, 2026

52.42+16.102%(+7.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	51.7000	52.4200	51.7000	52.4200	+16.102%	2	32	0.000%
2026-07-01	45.1000	45.1500	45.1000	45.1500	+17.548%	2	32	+16.102%
2026-06-30	37.9300	38.4100	37.9300	38.4100	+18.294%	2	30	+36.475%
2026-06-29	31.0500	32.4700	31.0500	32.4700	+7.517%	2	30	+61.441%
2026-06-26	29.0100	30.2800	29.0100	30.2000	+8.438%	74	31	+73.576%
2026-06-25	27.3900	28.1000	27.3900	27.8500	-39.072%	60	15	+88.223%
2026-06-24	45.7100	45.7100	45.7100	45.7100	-9.125%	10	0	+14.680%
2026-06-23	50.3000	50.3000	50.3000	50.3000	0.000%	10	0	+4.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC