Dark

Check out our Dark Pool Levels

AAPL20260706P315
AAPL Jul 6 2026 315.00 Put (AAPL260706P00315000)
option OPRA

EOD

Jul 2, 2026

7.00-81.865%(-31.60)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.0000	15.0000	6.4500	7.0000	-81.865%	241	6	0.000%
2026-06-26	38.6000	38.6000	38.6000	38.6000	+7.972%	3	6	-81.865%
2026-06-25	35.7500	35.7500	35.7500	35.7500	+87.075%	3	6	-80.420%
2026-06-24	19.2000	19.2900	18.9600	19.1100	+18.696%	50	6	-63.370%
2026-06-22	15.2000	16.1000	15.1500	16.1000	0.000%	4	1	-56.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC