Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL20260706P312.5
AAPL Jul 6 2026 312.50 Put (AAPL260706P00312500)
option OPRA

EOD
Jul 2, 2026
4.40-87.479%(-30.74)249
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		7.22008.20004.30004.4000-87.479%24900.000%
2026-06-25		35.140035.140035.140035.1400+109.666%20-87.479%
2026-06-24		16.800016.890016.560016.7600+20.057%500-73.747%
2026-06-23		13.960013.960013.960013.96000.000%240-68.481%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC