Dark

Check out our Level2View

AAPL20260706P305
AAPL Jul 6 2026 305.00 Put (AAPL260706P00305000)
option OPRA

EOD

Jul 2, 2026

1.03-90.283%(-9.57)33,055

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.5500	7.0000	0.8000	1.0300	-90.283%	33,055	11	0.000%
2026-07-01	9.9100	10.6000	9.8900	10.6000	-60.225%	12	11	-90.283%
2026-06-26	25.4800	26.6500	25.4800	26.6500	+7.416%	16	7	-96.135%
2026-06-25	24.8100	24.8100	24.8100	24.8100	+143.953%	8	1	-95.848%
2026-06-24	8.7500	11.1000	7.7000	10.1700	+32.250%	14	105	-89.872%
2026-06-23	7.0600	7.7100	7.0600	7.6900	-8.994%	31	100	-86.606%
2026-06-22	6.9500	8.4500	6.8000	8.4500	0.000%	140	71	-87.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC