Dark

Check out our API

AAPL20260706P300
AAPL Jul 6 2026 300.00 Put (AAPL260706P00300000)
option OPRA

EOD

Jul 2, 2026

0.2900-95.685%(-6.4300)36,396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.8500	3.9000	0.1900	0.2900	-95.685%	36,396	611	0.000%
2026-07-01	8.0000	10.6000	5.0000	6.7200	-39.731%	164	611	-95.685%
2026-06-30	14.2700	14.2700	10.8500	11.1500	-40.086%	16	514	-97.399%
2026-06-29	13.9000	19.6300	13.9000	18.6100	+13.131%	5	510	-98.442%
2026-06-26	22.6400	24.2500	16.4500	16.4500	-31.027%	4	565	-98.237%
2026-06-25	12.8900	23.8500	12.8900	23.8500	+171.023%	6	566	-98.784%
2026-06-24	6.7500	8.8000	5.0900	8.8000	+44.262%	12	570	-96.705%
2026-06-23	6.6000	6.7400	4.8000	6.1000	-7.576%	42	567	-95.246%
2026-06-22	4.8500	6.6000	4.2000	6.6000	0.000%	969	559	-95.606%

Share