Dark

Check out our Level2View

AAPL20260706P297.5
AAPL Jul 6 2026 297.50 Put (AAPL260706P00297500)
option OPRA

EOD

Jul 2, 2026

0.1400-96.782%(-4.2100)16,256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.3700	3.3700	0.1100	0.1400	-96.782%	16,256	83	0.000%
2026-07-01	6.0400	7.1800	3.5000	4.3500	-65.476%	156	83	-96.782%
2026-06-30	12.6000	12.6000	12.6000	12.6000	-11.268%	2	39	-98.889%
2026-06-29	14.2000	14.2000	14.2000	14.2000	-21.330%	2	37	-99.014%
2026-06-25	19.1000	20.1300	17.7500	18.0500	+177.692%	23	37	-99.224%
2026-06-24	5.6900	6.5000	4.1500	6.5000	+14.236%	26	0	-97.846%
2026-06-23	5.4500	6.6000	3.8100	5.6900	0.000%	82	0	-97.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC