Dark

Check out our API

AAPL20260706P295
AAPL Jul 6 2026 295.00 Put (AAPL260706P00295000)
option OPRA

EOD

Jul 2, 2026

0.0800-97.460%(-3.0700)8,642

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.1700	3.1700	0.0600	0.0800	-97.460%	8,642	397	0.000%
2026-07-01	5.0000	6.0300	2.2200	3.1500	-59.873%	1,189	397	-97.460%
2026-06-30	9.6500	10.0000	7.2400	7.8500	-35.124%	31	231	-98.981%
2026-06-29	12.4400	13.1900	12.1000	12.1000	-26.174%	7	231	-99.339%
2026-06-26	16.3900	16.3900	16.3900	16.3900	-14.413%	1	230	-99.512%
2026-06-25	8.8400	19.1500	8.4500	19.1500	+241.964%	64	231	-99.582%
2026-06-24	5.2000	5.6100	2.9000	5.6000	+12.000%	188	230	-98.571%
2026-06-23	4.7500	5.0000	2.9300	5.0000	+21.359%	177	168	-98.400%
2026-06-22	2.5000	4.1500	2.5000	4.1200	0.000%	120	72	-98.058%

Share