Dark

Check out our Level2View

AAPL20260706P292.5
AAPL Jul 6 2026 292.50 Put (AAPL260706P00292500)
option OPRA

EOD

Jul 2, 2026

0.0700-96.447%(-1.9000)2,996

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9300	1.9300	0.0500	0.0700	-96.447%	2,996	896	0.000%
2026-07-01	3.0400	4.5400	1.3900	1.9700	-60.990%	2,520	896	-96.447%
2026-06-30	9.5500	10.2000	4.9000	5.0500	-55.031%	49	107	-98.614%
2026-06-29	8.9900	12.0800	8.2000	11.2300	-12.128%	86	99	-99.377%
2026-06-26	16.6500	16.6500	12.7800	12.7800	-21.402%	2	70	-99.452%
2026-06-25	7.1500	16.2600	7.1500	16.2600	+327.895%	34	70	-99.569%
2026-06-24	4.0000	4.0000	2.1500	3.8000	+13.095%	90	0	-98.158%
2026-06-23	4.0000	4.0000	2.2500	3.3600	0.000%	26	0	-97.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC