Dark

Check out our Level2View

AAPL20260706P290
AAPL Jul 6 2026 290.00 Put (AAPL260706P00290000)
option OPRA

EOD

Jul 2, 2026

0.0400-96.721%(-1.1800)3,702

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0800	1.0800	0.0400	0.0400	-96.721%	3,702	1,216	0.000%
2026-07-01	2.7600	3.5000	0.8800	1.2200	-65.634%	3,392	1,216	-96.721%
2026-06-30	7.0000	7.0000	3.4500	3.5500	-58.625%	241	227	-98.873%
2026-06-29	7.1900	11.0500	7.1900	8.5800	-17.341%	157	169	-99.534%
2026-06-26	14.4600	14.4600	10.3800	10.3800	-30.382%	19	116	-99.615%
2026-06-25	5.6500	16.7000	5.5000	14.9100	+345.075%	204	118	-99.732%
2026-06-24	2.7900	3.3500	1.6000	3.3500	+31.373%	58	83	-98.806%
2026-06-23	2.3200	2.8600	1.6700	2.5500	+8.511%	167	79	-98.431%
2026-06-22	1.4700	3.8000	1.3600	2.3500	0.000%	73	29	-98.298%

Share