Dark

Check out our API

AAPL20260706P287.5
AAPL Jul 6 2026 287.50 Put (AAPL260706P00287500)
option OPRA

EOD

Jul 2, 2026

0.0300-95.775%(-0.6800)898

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7100	0.7100	0.0200	0.0300	-95.775%	898	837	0.000%
2026-07-01	1.2500	2.3500	0.5300	0.7100	-71.020%	1,185	837	-95.775%
2026-06-30	5.1000	5.7500	2.3500	2.4500	-68.987%	778	667	-98.776%
2026-06-29	4.5000	8.4000	4.5000	7.9000	+25.596%	153	317	-99.620%
2026-06-26	8.0000	8.0000	6.2900	6.2900	-49.800%	116	354	-99.523%
2026-06-25	4.2000	12.5300	3.4000	12.5300	+444.783%	74	238	-99.761%
2026-06-24	2.2200	2.3000	1.1500	2.3000	+84.000%	227	0	-98.696%
2026-06-23	1.5000	1.5000	1.2500	1.2500	0.000%	121	0	-97.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC