Dark

Check out our Dark Pool Levels

AAPL20260706P285
AAPL Jul 6 2026 285.00 Put (AAPL260706P00285000)
option OPRA

EOD

Jul 2, 2026

0.0400-90.244%(-0.3700)991

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3100	0.3100	0.0100	0.0400	-90.244%	991	1,153	0.000%
2026-07-01	1.0000	1.5200	0.3300	0.4100	-75.301%	980	1,153	-90.244%
2026-06-30	4.6000	4.6000	1.5000	1.6600	-71.864%	1,665	847	-97.590%
2026-06-29	3.7000	6.7000	3.5000	5.9000	+19.192%	241	163	-99.322%
2026-06-26	10.4100	10.4100	4.9500	4.9500	-56.272%	17	127	-99.192%
2026-06-25	3.1500	11.9900	3.1200	11.3200	+521.978%	63	125	-99.647%
2026-06-24	1.5300	1.8200	0.9700	1.8200	+21.333%	50	126	-97.802%
2026-06-23	1.7200	1.7400	0.9300	1.5000	+7.914%	210	107	-97.333%
2026-06-22	1.1000	1.4200	0.8900	1.3900	0.000%	55	33	-97.122%

Share