Dark

Check out our Level2View

AAPL20260706P282.5
AAPL Jul 6 2026 282.50 Put (AAPL260706P00282500)
option OPRA

EOD

Jul 2, 2026

0.0300-90.000%(-0.2700)348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2400	0.2400	0.0100	0.0300	-90.000%	348	471	0.000%
2026-07-01	0.5400	0.8300	0.2200	0.3000	-70.588%	457	471	-90.000%
2026-06-30	3.4000	3.4000	0.9500	1.0200	-74.500%	498	392	-97.059%
2026-06-29	2.5800	5.1000	2.5800	4.0000	+6.667%	273	145	-99.250%
2026-06-26	6.5000	7.5000	2.9300	3.7500	-60.526%	59	68	-99.200%
2026-06-25	3.0500	9.5100	2.8800	9.5000	+608.955%	145	65	-99.684%
2026-06-24	1.2400	1.3400	0.8000	1.3400	+44.086%	35	0	-97.761%
2026-06-23	0.7200	0.9300	0.7200	0.9300	0.000%	32	0	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC