Dark

Check out our API

AAPL20260706P280
AAPL Jul 6 2026 280.00 Put (AAPL260706P00280000)
option OPRA

EOD

Jul 2, 2026

0.0300-83.333%(-0.1500)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1200	0.0200	0.0300	-83.333%	357	874	0.000%
2026-07-01	0.3100	0.6000	0.1500	0.1800	-71.429%	670	874	-83.333%
2026-06-30	3.0000	3.0000	0.5700	0.6300	-78.644%	842	751	-95.238%
2026-06-29	1.9400	3.8000	1.8000	2.9500	+5.735%	652	310	-98.983%
2026-06-26	6.4900	6.7000	2.4000	2.7900	-65.125%	159	118	-98.925%
2026-06-25	1.8900	8.6700	1.5500	8.0000	+733.333%	113	85	-99.625%
2026-06-24	0.7800	0.9600	0.5500	0.9600	+24.675%	69	76	-96.875%
2026-06-23	0.8000	0.8000	0.5200	0.7700	+2.667%	26	38	-96.104%
2026-06-22	0.7500	0.8100	0.5600	0.7500	0.000%	75	24	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC