Dark

Check out our Level2View

AAPL20260706P277.5
AAPL Jul 6 2026 277.50 Put (AAPL260706P00277500)
option OPRA

EOD

Jul 2, 2026

0.0200-94.286%(-0.3300)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0600	0.0600	0.0200	0.0200	-94.286%	89	660	0.000%
2026-07-01	0.3300	0.3700	0.1100	0.3500	-20.455%	128	660	-94.286%
2026-06-30	1.5900	1.6100	0.4100	0.4400	-78.000%	190	677	-95.455%
2026-06-29	1.5000	2.7000	1.4000	2.0000	-5.213%	550	565	-99.000%
2026-06-26	5.0700	5.0700	1.9800	2.1100	-63.932%	139	191	-99.052%
2026-06-25	3.0000	6.9500	2.9900	5.8500	+747.826%	210	153	-99.658%
2026-06-24	0.4600	0.6900	0.3900	0.6900	-1.429%	66	0	-97.101%
2026-06-23	0.5000	0.7000	0.5000	0.7000	0.000%	2	0	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC